First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 38.0 38.0 38.0 38.0 -
25 Apr, 2002 38.0 38.0 38.0 38.0 1600.00
24 Apr, 2002 38.0 38.0 38.0 38.0 -
23 Apr, 2002 37.0 38.0 37.0 38.0 10 Thousand
22 Apr, 2002 37.0 37.0 37.0 37.0 2000.00
19 Apr, 2002 40.0 40.0 40.0 40.0 -
18 Apr, 2002 40.0 40.0 40.0 40.0 400.00
17 Apr, 2002 36.5 36.5 36.5 36.5 -
16 Apr, 2002 36.5 36.5 36.5 36.5 -
15 Apr, 2002 36.5 36.5 36.5 36.5 -