First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 39.5 39.5 39.5 39.5 -
09 May, 2002 39.5 39.5 39.5 39.5 2000.00
08 May, 2002 38.5 38.75 38.5 38.75 4000.00
07 May, 2002 38.0 38.0 38.0 38.0 400.00
06 May, 2002 37.25 37.25 37.25 37.25 -
03 May, 2002 37.25 37.25 37.25 37.25 -
02 May, 2002 38.25 38.25 37.25 37.25 2400.00
01 May, 2002 37.25 37.25 37.25 37.25 400.00
30 Apr, 2002 38.0 38.0 38.0 38.0 -
29 Apr, 2002 38.0 38.0 38.0 38.0 -