First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 38.0 38.66 38.0 38.66 5600.00
07 Jun, 2002 38.5 38.5 38.5 38.5 -
06 Jun, 2002 38.5 38.5 38.5 38.5 -
05 Jun, 2002 38.5 38.5 38.5 38.5 -
04 Jun, 2002 38.5 38.5 38.5 38.5 -
03 Jun, 2002 38.5 38.5 38.5 38.5 -
31 May, 2002 38.0 38.5 38.0 38.5 2000.00
30 May, 2002 38.0 38.0 38.0 38.0 -
29 May, 2002 38.0 38.0 38.0 38.0 -
28 May, 2002 38.0 38.0 38.0 38.0 -