First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 40.4 40.4 40.4 40.4 -
08 Jul, 2002 40.4 40.4 40.4 40.4 -
05 Jul, 2002 40.4 40.4 40.4 40.4 -
03 Jul, 2002 40.4 40.4 40.4 40.4 -
02 Jul, 2002 40.4 40.4 40.4 40.4 -
01 Jul, 2002 40.4 40.4 40.4 40.4 -
28 Jun, 2002 40.3 40.5 39.5 40.4 6000.00
27 Jun, 2002 40.0 40.0 40.0 40.0 -
26 Jun, 2002 40.0 40.0 40.0 40.0 2800.00
25 Jun, 2002 41.0 41.0 41.0 41.0 -