First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 39.25 41.0 39.25 41.0 3600.00
21 Jun, 2002 41.0 41.0 40.0 40.0 3200.00
20 Jun, 2002 39.5 39.5 39.5 39.5 -
19 Jun, 2002 39.0 39.5 39.0 39.5 1200.00
18 Jun, 2002 38.66 38.66 38.66 38.66 -
17 Jun, 2002 38.66 38.66 38.66 38.66 -
14 Jun, 2002 38.66 38.66 38.66 38.66 -
13 Jun, 2002 38.66 38.66 38.66 38.66 -
12 Jun, 2002 38.66 38.66 38.66 38.66 -
11 Jun, 2002 38.66 38.66 38.66 38.66 -