First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 38.0 38.0 38.0 38.0 800.00
23 May, 2002 40.0 40.0 39.5 39.5 1600.00
22 May, 2002 39.75 39.75 39.75 39.75 400.00
21 May, 2002 39.5 39.5 39.5 39.5 -
20 May, 2002 39.5 39.5 39.5 39.5 -
17 May, 2002 39.5 39.5 39.5 39.5 -
16 May, 2002 39.5 39.5 39.5 39.5 400.00
15 May, 2002 39.0 39.0 39.0 39.0 -
14 May, 2002 39.0 39.0 39.0 39.0 -
13 May, 2002 40.0 40.0 39.0 39.0 4800.00