First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 39.2 39.2 39.2 39.2 -
22 Jul, 2002 39.2 39.2 39.2 39.2 -
19 Jul, 2002 39.05 39.2 39.0 39.2 4000.00
18 Jul, 2002 39.25 39.25 39.25 39.25 -
17 Jul, 2002 39.3 39.3 39.25 39.25 4000.00
16 Jul, 2002 40.4 40.4 40.4 40.4 -
15 Jul, 2002 40.4 40.4 40.4 40.4 400.00
12 Jul, 2002 40.4 40.4 40.4 40.4 400.00
11 Jul, 2002 40.4 40.4 40.4 40.4 -
10 Jul, 2002 40.4 40.4 40.4 40.4 -