First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 38.8 38.8 38.8 38.8 -
19 Aug, 2002 38.8 38.8 38.8 38.8 -
16 Aug, 2002 38.8 38.8 38.8 38.8 2400.00
15 Aug, 2002 38.6 38.6 38.6 38.6 -
14 Aug, 2002 38.6 38.6 38.6 38.6 800.00
13 Aug, 2002 38.8 38.8 37.1 38.75 19.2 Thousand
12 Aug, 2002 38.8 38.8 38.8 38.8 800.00
09 Aug, 2002 38.8 38.8 38.8 38.8 -
08 Aug, 2002 38.8 38.8 38.8 38.8 -
07 Aug, 2002 38.8 38.8 38.8 38.8 3200.00