First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 37.25 37.25 37.25 37.25 -
17 Sep, 2002 37.25 37.25 37.25 37.25 -
16 Sep, 2002 37.25 37.25 37.25 37.25 -
13 Sep, 2002 37.25 37.25 37.25 37.25 -
12 Sep, 2002 37.25 37.25 37.25 37.25 -
11 Sep, 2002 37.25 37.25 37.25 37.25 1600.00
10 Sep, 2002 38.2 38.2 38.2 38.2 -
09 Sep, 2002 38.2 38.2 38.2 38.2 -
06 Sep, 2002 38.2 38.2 38.2 38.2 -
05 Sep, 2002 38.2 38.2 38.2 38.2 -