First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 37.25 37.25 37.25 37.25 -
01 Oct, 2002 37.25 37.25 37.25 37.25 -
30 Sep, 2002 37.25 37.25 37.25 37.25 -
27 Sep, 2002 38.2 38.35 37.25 37.25 6400.00
26 Sep, 2002 37.25 37.25 37.25 37.25 -
25 Sep, 2002 37.25 37.25 37.25 37.25 -
24 Sep, 2002 37.25 37.25 37.25 37.25 -
23 Sep, 2002 37.25 37.25 37.25 37.25 -
20 Sep, 2002 37.25 37.25 37.25 37.25 -
19 Sep, 2002 37.25 37.25 37.25 37.25 -