First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 37.55 37.55 37.55 37.55 -
15 Oct, 2002 37.55 37.55 37.55 37.55 400.00
14 Oct, 2002 37.7 37.7 37.7 37.7 -
11 Oct, 2002 37.7 37.7 37.7 37.7 -
10 Oct, 2002 37.7 37.7 37.7 37.7 800.00
09 Oct, 2002 37.25 37.25 37.05 37.25 1600.00
08 Oct, 2002 37.25 37.25 37.25 37.25 400.00
07 Oct, 2002 38.0 38.0 38.0 38.0 -
04 Oct, 2002 37.25 38.0 37.25 38.0 6400.00
03 Oct, 2002 37.25 37.25 37.25 37.25 -