First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 37.3 37.75 37.25 37.75 1600.00
29 Oct, 2002 38.0 38.0 37.6 37.6 800.00
28 Oct, 2002 38.0 38.0 38.0 38.0 -
25 Oct, 2002 38.0 38.0 38.0 38.0 400.00
24 Oct, 2002 37.9 37.9 37.9 37.9 -
23 Oct, 2002 37.5 37.9 37.5 37.9 7200.00
22 Oct, 2002 37.55 37.55 37.55 37.55 -
21 Oct, 2002 37.55 37.55 37.55 37.55 -
18 Oct, 2002 37.55 37.55 37.55 37.55 -
17 Oct, 2002 37.55 37.55 37.55 37.55 -