First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 38.75 38.75 38.75 38.75 -
26 Nov, 2002 38.75 38.75 38.75 38.75 -
25 Nov, 2002 38.75 38.75 38.75 38.75 2400.00
22 Nov, 2002 39.0 39.0 39.0 39.0 -
21 Nov, 2002 39.0 39.0 39.0 39.0 -
20 Nov, 2002 39.0 39.0 39.0 39.0 400.00
19 Nov, 2002 39.25 39.25 39.25 39.25 800.00
18 Nov, 2002 38.25 38.25 38.25 38.25 -
15 Nov, 2002 38.25 38.25 38.25 38.25 -
14 Nov, 2002 38.35 38.4 38.25 38.25 6000.00