First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 39.0 39.0 39.0 39.0 -
26 Dec, 2002 39.0 39.0 39.0 39.0 -
24 Dec, 2002 39.0 39.0 39.0 39.0 -
23 Dec, 2002 39.0 39.0 39.0 39.0 -
20 Dec, 2002 39.0 39.0 39.0 39.0 -
19 Dec, 2002 39.0 39.0 39.0 39.0 -
18 Dec, 2002 39.0 39.0 39.0 39.0 -
17 Dec, 2002 39.0 39.0 39.0 39.0 -
16 Dec, 2002 39.0 39.0 39.0 39.0 -
13 Dec, 2002 39.0 39.0 39.0 39.0 -