First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 46.0 46.0 46.0 46.0 -
27 Jan, 2003 46.0 46.0 46.0 46.0 -
24 Jan, 2003 46.0 46.0 46.0 46.0 -
23 Jan, 2003 45.0 46.0 45.0 46.0 1200.00
22 Jan, 2003 44.5 44.5 44.5 44.5 -
21 Jan, 2003 44.5 44.5 44.5 44.5 -
17 Jan, 2003 44.5 44.5 44.5 44.5 -
16 Jan, 2003 44.5 44.5 44.5 44.5 -
15 Jan, 2003 44.5 44.5 44.5 44.5 -
14 Jan, 2003 44.5 44.5 44.5 44.5 -