First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 43.2 43.2 43.2 43.2 400.00
10 Feb, 2003 47.6 47.6 43.1 45.0 24.8 Thousand
07 Feb, 2003 46.75 46.76 46.75 46.76 8000.00
06 Feb, 2003 47.5 47.5 47.5 47.5 2000.00
05 Feb, 2003 46.67 47.0 46.65 46.65 7200.00
04 Feb, 2003 46.5 46.5 46.5 46.5 1600.00
03 Feb, 2003 46.0 46.0 46.0 46.0 -
31 Jan, 2003 46.0 46.0 46.0 46.0 -
30 Jan, 2003 46.0 46.0 46.0 46.0 -
29 Jan, 2003 46.0 46.0 46.0 46.0 -