First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 43.5 43.5 42.5 43.5 20.8 Thousand
25 Feb, 2003 43.5 43.5 43.5 43.5 2000.00
24 Feb, 2003 42.95 42.95 42.95 42.95 -
21 Feb, 2003 42.95 42.95 42.95 42.95 400.00
20 Feb, 2003 41.5 42.75 41.5 42.75 4800.00
19 Feb, 2003 42.25 42.25 42.25 42.25 -
18 Feb, 2003 42.0 42.25 42.0 42.25 14.8 Thousand
14 Feb, 2003 42.0 42.0 40.0 41.0 26.4 Thousand
13 Feb, 2003 44.59 44.59 42.5 42.5 4000.00
12 Feb, 2003 45.5 45.5 41.5 41.75 85.2 Thousand