First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 46.75 46.75 46.75 46.75 1200.00
25 Mar, 2003 45.31 45.31 45.3 45.3 2400.00
24 Mar, 2003 47.0 47.0 47.0 47.0 -
21 Mar, 2003 47.0 47.0 47.0 47.0 -
20 Mar, 2003 47.0 47.0 47.0 47.0 -
19 Mar, 2003 47.0 47.0 47.0 47.0 -
18 Mar, 2003 47.0 47.0 47.0 47.0 -
17 Mar, 2003 47.0 47.0 47.0 47.0 -
14 Mar, 2003 47.0 47.0 47.0 47.0 800.00
13 Mar, 2003 45.75 45.75 45.75 45.75 -