First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 46.5 46.5 46.5 46.5 -
08 Apr, 2003 46.5 46.5 46.5 46.5 -
07 Apr, 2003 46.5 46.5 46.5 46.5 -
04 Apr, 2003 46.5 46.5 46.5 46.5 -
03 Apr, 2003 46.5 46.5 46.5 46.5 -
02 Apr, 2003 46.5 46.5 46.5 46.5 -
01 Apr, 2003 46.5 46.5 46.5 46.5 -
31 Mar, 2003 46.5 46.5 46.5 46.5 -
28 Mar, 2003 47.0 47.0 46.5 46.5 7200.00
27 Mar, 2003 46.75 46.75 46.75 46.75 -