First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 48.25 48.25 48.25 48.25 -
07 May, 2003 48.25 48.25 48.25 48.25 400.00
06 May, 2003 48.0 48.0 48.0 48.0 -
05 May, 2003 48.0 48.0 48.0 48.0 2400.00
02 May, 2003 48.0 48.0 47.25 47.25 800.00
01 May, 2003 48.0 48.0 48.0 48.0 400.00
30 Apr, 2003 47.96 48.0 47.96 48.0 1200.00
29 Apr, 2003 48.0 48.0 47.88 47.88 6400.00
28 Apr, 2003 48.0 48.0 48.0 48.0 2000.00
25 Apr, 2003 48.0 48.0 48.0 48.0 6400.00