First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 50.0 50.0 50.0 50.0 -
21 May, 2003 50.0 50.0 50.0 50.0 2000.00
20 May, 2003 51.5 51.5 51.5 51.5 -
19 May, 2003 51.5 51.5 51.5 51.5 -
16 May, 2003 51.5 51.5 51.5 51.5 1200.00
15 May, 2003 51.5 51.5 51.5 51.5 400.00
14 May, 2003 49.6 50.5 48.5 50.5 2000.00
13 May, 2003 48.25 48.6 47.75 48.5 23.6 Thousand
12 May, 2003 48.25 48.25 48.25 48.25 400.00
09 May, 2003 48.25 48.25 48.25 48.25 -