First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 26.75 26.75 26.75 26.75 -
19 Jun, 2003 26.75 26.75 26.75 26.75 400.00
18 Jun, 2003 27.0 27.0 26.0 26.0 600.00
17 Jun, 2003 27.0 27.0 27.0 27.0 -
16 Jun, 2003 27.0 27.0 27.0 27.0 -
13 Jun, 2003 27.0 27.0 27.0 27.0 200.00
12 Jun, 2003 27.4 27.4 27.4 27.4 -
11 Jun, 2003 27.4 27.4 27.4 27.4 -
10 Jun, 2003 27.4 27.4 27.4 27.4 -
09 Jun, 2003 27.4 27.4 27.4 27.4 400.00