First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 27.4 27.4 27.4 27.4 1000.00
05 Jun, 2003 26.5 27.5 26.5 27.5 800.00
04 Jun, 2003 27.5 27.5 26.5 26.5 5000.00
03 Jun, 2003 27.5 27.75 26.0 27.0 3800.00
02 Jun, 2003 27.5 27.75 27.5 27.75 400.00
30 May, 2003 50.0 50.0 50.0 50.0 -
29 May, 2003 50.0 50.0 50.0 50.0 -
28 May, 2003 52.0 52.0 50.0 50.0 800.00
27 May, 2003 50.0 50.0 50.0 50.0 -
23 May, 2003 50.0 50.0 50.0 50.0 -