First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 47.0 47.4 46.5 47.4 13.2 Thousand
23 Apr, 2003 46.5 46.5 46.5 46.5 -
22 Apr, 2003 47.0 47.0 46.5 46.5 3600.00
21 Apr, 2003 47.0 47.0 47.0 47.0 2800.00
17 Apr, 2003 47.0 47.0 47.0 47.0 -
16 Apr, 2003 47.0 47.0 47.0 47.0 400.00
15 Apr, 2003 47.0 47.0 47.0 47.0 -
14 Apr, 2003 47.0 47.0 47.0 47.0 400.00
11 Apr, 2003 46.25 47.0 46.25 47.0 6400.00
10 Apr, 2003 45.8 45.8 45.8 45.8 1600.00