First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 45.75 45.75 45.75 45.75 -
11 Mar, 2003 45.75 45.75 45.75 45.75 -
10 Mar, 2003 45.75 45.75 45.75 45.75 -
07 Mar, 2003 45.75 45.75 45.75 45.75 800.00
06 Mar, 2003 45.1 45.1 45.1 45.1 -
05 Mar, 2003 47.0 47.0 45.0 45.1 5200.00
04 Mar, 2003 48.0 48.0 44.5 44.5 1200.00
03 Mar, 2003 43.5 45.0 43.11 44.0 13.2 Thousand
28 Feb, 2003 44.75 44.75 43.6 44.75 5200.00
27 Feb, 2003 44.5 44.5 43.5 44.5 8000.00