First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 44.5 44.5 44.5 44.5 -
10 Jan, 2003 44.5 44.5 44.5 44.5 -
09 Jan, 2003 44.5 44.5 44.5 44.5 -
08 Jan, 2003 44.5 44.5 44.5 44.5 -
07 Jan, 2003 44.5 44.5 44.5 44.5 -
06 Jan, 2003 44.5 44.5 44.5 44.5 2000.00
03 Jan, 2003 42.0 42.0 42.0 42.0 -
02 Jan, 2003 41.0 42.0 41.0 42.0 2400.00
31 Dec, 2002 40.25 40.25 39.75 40.25 2400.00
30 Dec, 2002 39.0 39.0 39.0 39.0 400.00