First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 39.0 39.0 39.0 39.0 -
11 Dec, 2002 39.0 39.0 39.0 39.0 -
10 Dec, 2002 39.0 39.0 39.0 39.0 -
09 Dec, 2002 39.0 39.0 39.0 39.0 -
06 Dec, 2002 39.0 39.0 39.0 39.0 3200.00
05 Dec, 2002 38.75 38.75 38.75 38.75 -
04 Dec, 2002 38.75 38.75 38.75 38.75 -
03 Dec, 2002 38.75 38.75 38.75 38.75 -
02 Dec, 2002 38.75 38.75 38.75 38.75 -
29 Nov, 2002 38.75 38.75 38.75 38.75 -