First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 38.25 38.25 38.25 38.25 -
12 Nov, 2002 38.25 38.25 38.25 38.25 400.00
11 Nov, 2002 38.25 38.25 38.25 38.25 400.00
08 Nov, 2002 38.0 38.0 38.0 38.0 -
07 Nov, 2002 38.0 38.0 38.0 38.0 -
06 Nov, 2002 38.0 38.0 38.0 38.0 -
05 Nov, 2002 38.0 38.0 38.0 38.0 800.00
04 Nov, 2002 38.5 39.3 38.49 39.29 4000.00
01 Nov, 2002 37.99 37.99 37.75 37.75 4000.00
31 Oct, 2002 37.99 37.99 37.4 37.4 1600.00