First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 38.2 38.2 38.2 38.2 -
03 Sep, 2002 38.2 38.2 38.2 38.2 -
30 Aug, 2002 38.2 38.2 38.2 38.2 400.00
29 Aug, 2002 38.2 38.2 38.2 38.2 -
28 Aug, 2002 38.2 38.2 38.2 38.2 -
27 Aug, 2002 38.2 38.2 38.2 38.2 4000.00
26 Aug, 2002 37.5 37.5 37.5 37.5 4000.00
23 Aug, 2002 38.0 38.0 37.8 37.8 2000.00
22 Aug, 2002 38.8 38.8 38.8 38.8 -
21 Aug, 2002 38.8 38.8 38.8 38.8 -