First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 39.0 39.0 39.0 39.0 -
05 Aug, 2002 39.0 39.0 39.0 39.0 -
02 Aug, 2002 39.0 39.0 39.0 39.0 -
01 Aug, 2002 39.0 39.0 39.0 39.0 -
31 Jul, 2002 39.0 39.0 39.0 39.0 -
30 Jul, 2002 39.0 39.0 39.0 39.0 -
29 Jul, 2002 39.0 39.0 39.0 39.0 -
26 Jul, 2002 39.2 39.2 39.0 39.0 5200.00
25 Jul, 2002 39.2 39.2 39.2 39.2 -
24 Jul, 2002 39.2 39.2 39.2 39.2 -