First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 36.5 36.5 36.5 36.5 -
11 Apr, 2002 36.5 36.5 36.5 36.5 -
10 Apr, 2002 36.5 36.5 36.5 36.5 -
09 Apr, 2002 36.5 36.5 36.5 36.5 -
08 Apr, 2002 36.5 36.5 36.5 36.5 2000.00
05 Apr, 2002 38.25 38.25 38.25 38.25 -
04 Apr, 2002 38.25 38.25 38.25 38.25 -
03 Apr, 2002 37.0 38.5 36.0 38.25 28.4 Thousand
02 Apr, 2002 35.75 35.75 35.75 35.75 -
01 Apr, 2002 35.75 35.75 35.75 35.75 -