USD 23.44
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | - |
14 Jan, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | - |
11 Jan, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | - |
10 Jan, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | - |
09 Jan, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | - |
08 Jan, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 1200.00 |
07 Jan, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | - |
04 Jan, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | - |
03 Jan, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | - |
02 Jan, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 400.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG