First National Corp (FXNC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 33.25 33.25 33.25 33.25 -
14 Jan, 2002 33.25 33.25 33.25 33.25 -
11 Jan, 2002 33.25 33.25 33.25 33.25 -
10 Jan, 2002 33.25 33.25 33.25 33.25 -
09 Jan, 2002 33.25 33.25 33.25 33.25 -
08 Jan, 2002 33.25 33.25 33.25 33.25 1200.00
07 Jan, 2002 33.25 33.25 33.25 33.25 -
04 Jan, 2002 33.25 33.25 33.25 33.25 -
03 Jan, 2002 33.25 33.25 33.25 33.25 -
02 Jan, 2002 33.25 33.25 33.25 33.25 400.00