First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 32.75 32.75 32.75 32.75 -
13 Mar, 2002 32.75 32.75 32.75 32.75 400.00
12 Mar, 2002 33.75 33.75 33.75 33.75 -
11 Mar, 2002 33.5 33.75 33.5 33.75 2800.00
08 Mar, 2002 34.0 34.0 34.0 34.0 1600.00
07 Mar, 2002 33.75 33.75 33.75 33.75 4000.00
06 Mar, 2002 33.5 33.5 33.5 33.5 -
05 Mar, 2002 33.5 33.5 33.5 33.5 -
04 Mar, 2002 33.5 33.5 33.5 33.5 -
01 Mar, 2002 33.5 33.5 33.5 33.5 -