First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 33.2 33.2 33.2 33.2 -
12 Feb, 2002 34.0 34.0 33.1 33.2 4400.00
11 Feb, 2002 33.25 33.3 33.25 33.3 12 Thousand
08 Feb, 2002 33.75 33.75 33.75 33.75 800.00
07 Feb, 2002 33.65 33.65 33.65 33.65 -
06 Feb, 2002 33.65 33.65 33.65 33.65 -
05 Feb, 2002 33.65 33.65 33.65 33.65 -
04 Feb, 2002 33.65 33.65 33.65 33.65 -
01 Feb, 2002 33.65 33.65 33.65 33.65 -
31 Jan, 2002 33.65 33.65 33.65 33.65 -