First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 32.75 32.75 32.75 32.75 -
29 Aug, 2001 32.75 32.75 32.75 32.75 -
28 Aug, 2001 32.75 32.75 32.75 32.75 -
27 Aug, 2001 32.75 32.75 32.75 32.75 -
24 Aug, 2001 32.0 32.75 32.0 32.75 2400.00
23 Aug, 2001 32.5 32.5 32.0 32.0 3200.00
22 Aug, 2001 32.5 32.5 32.5 32.5 4400.00
21 Aug, 2001 32.75 32.75 32.75 32.75 -
20 Aug, 2001 32.75 32.75 32.75 32.75 -
17 Aug, 2001 32.75 32.75 32.75 32.75 -