First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 32.5 32.5 32.5 32.5 -
01 Aug, 2001 32.52 32.52 32.5 32.5 2400.00
31 Jul, 2001 33.0 33.25 33.0 33.25 4000.00
30 Jul, 2001 33.0 33.0 33.0 33.0 -
27 Jul, 2001 33.0 33.0 33.0 33.0 -
26 Jul, 2001 33.0 33.0 33.0 33.0 -
25 Jul, 2001 33.0 33.0 33.0 33.0 -
24 Jul, 2001 33.0 33.0 33.0 33.0 -
23 Jul, 2001 33.0 33.0 33.0 33.0 400.00
20 Jul, 2001 34.0 34.0 34.0 34.0 400.00