First National Corp (FXNC)
USD 23.44
(0.17%)
USD 23.44
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 07 May, 2001 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 04 May, 2001 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 03 May, 2001 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 02 May, 2001 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 01 May, 2001 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 30 Apr, 2001 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 27 Apr, 2001 | 26.25 | 26.25 | 26.25 | 26.25 | 800.00 |
| 26 Apr, 2001 | 25.4 | 25.4 | 25.25 | 25.4 | 2400.00 |
| 25 Apr, 2001 | 27.0 | 27.0 | 27.0 | 27.0 | - |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG