First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 23.13 23.25 23.0 23.25 2400.00
25 Jan, 2001 22.88 22.88 22.88 22.88 -
24 Jan, 2001 22.88 22.88 22.88 22.88 -
23 Jan, 2001 22.88 22.88 22.88 22.88 -
22 Jan, 2001 22.88 22.88 22.88 22.88 -
19 Jan, 2001 22.88 22.88 22.88 22.88 -
18 Jan, 2001 22.88 22.88 22.88 22.88 -
17 Jan, 2001 22.88 22.88 22.88 22.88 -
16 Jan, 2001 22.88 22.88 22.88 22.88 -
12 Jan, 2001 22.88 22.88 22.88 22.88 -