First National Corp (FXNC)
USD 23.56
(0.68%)
USD 23.56
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 23.0 | 23.0 | 23.0 | 23.0 | 2000.00 |
| 05 May, 2000 | 22.63 | 23.0 | 22.0 | 23.0 | 80.4 Thousand |
| 04 May, 2000 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 03 May, 2000 | 22.25 | 22.25 | 22.0 | 22.25 | 13.2 Thousand |
| 02 May, 2000 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 01 May, 2000 | 22.63 | 22.63 | 22.25 | 22.25 | 1200.00 |
| 28 Apr, 2000 | 22.63 | 22.63 | 22.5 | 22.5 | 6000.00 |
| 27 Apr, 2000 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 26 Apr, 2000 | 22.63 | 22.63 | 22.63 | 22.63 | 2000.00 |
| 25 Apr, 2000 | 22.56 | 22.63 | 22.5 | 22.63 | 16 Thousand |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG