First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 21.25 21.25 21.25 21.25 800.00
03 Aug, 2000 21.63 21.63 21.63 21.63 -
02 Aug, 2000 21.63 21.63 21.63 21.63 -
01 Aug, 2000 21.63 21.63 21.63 21.63 -
31 Jul, 2000 21.63 21.63 21.63 21.63 -
28 Jul, 2000 21.63 21.63 21.63 21.63 -
27 Jul, 2000 21.63 21.63 21.63 21.63 -
26 Jul, 2000 21.63 21.63 21.63 21.63 -
25 Jul, 2000 21.63 21.63 21.63 21.63 -
24 Jul, 2000 21.63 21.63 21.63 21.63 -