First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 23.0 23.5 23.0 23.0 10.4 Thousand
27 Mar, 2000 22.88 22.88 22.88 22.88 -
24 Mar, 2000 22.88 22.88 22.88 22.88 -
23 Mar, 2000 22.88 22.88 22.88 22.88 -
22 Mar, 2000 22.88 22.88 22.88 22.88 -
21 Mar, 2000 23.25 23.25 22.88 22.88 1600.00
20 Mar, 2000 25.0 25.0 25.0 25.0 -
17 Mar, 2000 25.0 25.0 25.0 25.0 -
16 Mar, 2000 25.0 25.0 25.0 25.0 400.00
15 Mar, 2000 23.13 23.13 23.13 23.13 -