First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 27.0 27.0 27.0 27.0 -
21 Dec, 1999 27.0 27.0 27.0 27.0 -
20 Dec, 1999 27.0 27.0 27.0 27.0 -
17 Dec, 1999 27.0 27.0 27.0 27.0 -
16 Dec, 1999 27.0 27.0 27.0 27.0 -
15 Dec, 1999 27.0 27.0 27.0 27.0 -
14 Dec, 1999 27.0 27.0 27.0 27.0 -
13 Dec, 1999 27.0 27.0 27.0 27.0 -
10 Dec, 1999 26.5 27.0 26.5 27.0 1600.00
09 Dec, 1999 26.5 26.5 26.5 26.5 800.00