First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 27.0 27.0 27.0 27.0 -
22 Nov, 1999 27.0 27.0 27.0 27.0 -
19 Nov, 1999 27.0 27.0 27.0 27.0 -
18 Nov, 1999 27.0 27.0 27.0 27.0 16 Thousand
17 Nov, 1999 26.63 26.63 26.63 26.63 -
16 Nov, 1999 26.63 26.63 26.63 26.63 -
15 Nov, 1999 26.63 26.63 26.63 26.63 -
12 Nov, 1999 26.63 26.63 26.63 26.63 16 Thousand
11 Nov, 1999 28.5 28.5 28.5 28.5 800.00
10 Nov, 1999 26.5 26.5 26.5 26.5 800.00