First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 23.25 23.25 23.25 23.25 -
28 Feb, 2000 23.25 23.25 23.25 23.25 -
25 Feb, 2000 23.25 23.25 23.25 23.25 -
24 Feb, 2000 23.25 23.25 23.25 23.25 -
23 Feb, 2000 23.25 23.25 23.25 23.25 -
22 Feb, 2000 23.25 23.25 23.25 23.25 -
18 Feb, 2000 23.25 23.25 23.25 23.25 -
17 Feb, 2000 23.25 23.25 23.25 23.25 -
16 Feb, 2000 23.25 23.25 23.25 23.25 -
15 Feb, 2000 23.5 23.5 23.25 23.25 11.2 Thousand