First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 27.0 27.0 27.0 27.0 -
15 Dec, 1999 27.0 27.0 27.0 27.0 -
14 Dec, 1999 27.0 27.0 27.0 27.0 -
13 Dec, 1999 27.0 27.0 27.0 27.0 -
10 Dec, 1999 26.5 27.0 26.5 27.0 1600.00
09 Dec, 1999 26.5 26.5 26.5 26.5 800.00
08 Dec, 1999 27.0 27.0 27.0 27.0 -
07 Dec, 1999 27.0 27.0 27.0 27.0 -
06 Dec, 1999 27.0 27.0 27.0 27.0 -
03 Dec, 1999 27.0 27.0 27.0 27.0 -