First National Corp (FXNC)

USD 22.26

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 30.0 30.0 30.0 30.0 -
09 Mar, 1999 30.0 30.0 30.0 30.0 -
08 Mar, 1999 30.0 30.0 30.0 30.0 -
05 Mar, 1999 30.0 30.0 30.0 30.0 -
04 Mar, 1999 30.0 30.0 30.0 30.0 -
03 Mar, 1999 30.0 30.0 30.0 30.0 -
02 Mar, 1999 30.0 30.0 30.0 30.0 -
01 Mar, 1999 30.0 30.0 30.0 30.0 400.00
26 Feb, 1999 29.13 29.13 29.13 29.13 -
25 Feb, 1999 29.5 29.5 29.13 29.13 30.4 Thousand