First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 30.0 30.0 30.0 30.0 -
03 Mar, 1999 30.0 30.0 30.0 30.0 -
02 Mar, 1999 30.0 30.0 30.0 30.0 -
01 Mar, 1999 30.0 30.0 30.0 30.0 400.00
26 Feb, 1999 29.13 29.13 29.13 29.13 -
25 Feb, 1999 29.13 29.5 29.13 29.13 30.4 Thousand
24 Feb, 1999 29.5 29.5 29.5 29.5 -
23 Feb, 1999 29.5 29.5 29.5 29.5 -
22 Feb, 1999 29.5 29.5 29.5 29.5 -
19 Feb, 1999 29.5 29.5 29.5 29.5 16 Thousand