First National Corp (FXNC)
USD 24.56
(-0.16%)
USD 24.56
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 33.5 | 33.5 | 33.5 | 33.5 | 2000.00 |
| 31 Aug, 1998 | 33.75 | 33.75 | 33.75 | 33.75 | 1200.00 |
| 19 Aug, 1998 | 34.0 | 34.0 | 34.0 | 34.0 | 800.00 |
| 14 Aug, 1998 | 34.25 | 34.25 | 34.0 | 34.25 | 2400.00 |
| 13 Aug, 1998 | 34.5 | 35.0 | 34.5 | 34.5 | 6400.00 |
| 12 Aug, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 8800.00 |
| 04 Aug, 1998 | 36.0 | 36.5 | 36.0 | 36.0 | 6400.00 |
| 31 Jul, 1998 | 37.0 | 37.0 | 36.0 | 37.0 | 6800.00 |
| 30 Jul, 1998 | 36.0 | 37.0 | 36.0 | 36.0 | 14.8 Thousand |
| 29 Jul, 1998 | 37.25 | 37.25 | 36.25 | 37.25 | 6000.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG