First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 37.0 37.0 36.25 37.0 4800.00
22 Jun, 1998 36.25 36.25 36.25 36.25 3200.00
16 Jun, 1998 37.75 37.75 37.75 37.75 7200.00
15 Jun, 1998 37.75 37.75 36.25 37.75 2400.00
10 Jun, 1998 37.0 37.0 37.0 37.0 4000.00
09 Jun, 1998 36.25 36.25 36.25 36.25 2000.00
05 Jun, 1998 37.0 37.0 37.0 37.0 2000.00
28 May, 1998 37.0 37.0 37.0 37.0 2000.00
20 May, 1998 37.0 37.0 37.0 37.0 400.00
19 May, 1998 40.0 40.0 40.0 40.0 400.00