Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 46.7 47.26 46.46 46.88 778.91 Thousand
29 Jan, 2024 48.83 48.83 46.75 47.77 1.21 Million
26 Jan, 2024 48.35 49.54 48.12 48.98 1.04 Million
25 Jan, 2024 50.0 50.29 48.23 49.02 1.48 Million
24 Jan, 2024 50.0 50.87 48.61 49.11 2.47 Million
23 Jan, 2024 47.27 48.98 47.0 47.39 3.45 Million
22 Jan, 2024 45.46 45.46 43.61 45.06 3.06 Million
19 Jan, 2024 45.99 47.38 45.26 46.86 1.18 Million
18 Jan, 2024 47.2 47.55 45.84 46.11 3.6 Million
17 Jan, 2024 44.89 46.68 44.74 46.5 1.67 Million