Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 58.79 59.47 58.56 59.18 616.37 Thousand
06 Sep, 2024 59.91 60.55 58.36 58.69 966.82 Thousand
05 Sep, 2024 59.38 60.58 58.83 60.45 939.43 Thousand
04 Sep, 2024 61.32 61.43 59.35 59.56 915.6 Thousand
03 Sep, 2024 62.3 62.88 61.05 61.18 1.08 Million
30 Aug, 2024 62.33 64.06 62.0 63.56 2.82 Million
29 Aug, 2024 60.18 61.1 59.93 60.39 668.79 Thousand
28 Aug, 2024 60.67 60.9 58.34 58.99 1.45 Million
27 Aug, 2024 61.13 61.91 60.85 61.52 674.67 Thousand
26 Aug, 2024 62.1 62.1 59.63 61.2 1.48 Million