Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 66.24 68.85 66.22 67.29 2.14 Million
20 Sep, 2024 67.0 69.16 65.18 65.53 1.59 Million
19 Sep, 2024 62.2 68.49 62.2 67.81 3.68 Million
18 Sep, 2024 60.71 60.71 59.51 59.51 550.97 Thousand
17 Sep, 2024 58.79 61.1 58.56 60.37 1.84 Million
16 Sep, 2024 57.5 58.34 57.48 57.54 688.09 Thousand
13 Sep, 2024 56.78 57.75 56.36 57.58 1.57 Million
12 Sep, 2024 59.61 59.74 56.22 56.96 1.95 Million
11 Sep, 2024 58.66 59.74 58.46 59.61 730.56 Thousand
10 Sep, 2024 58.85 59.22 58.35 58.44 587.33 Thousand