Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 48.1 49.25 47.68 47.98 838.4 Thousand
12 Feb, 2024 48.74 49.96 48.65 48.73 800.01 Thousand
09 Feb, 2024 47.92 48.59 47.78 48.53 653.34 Thousand
08 Feb, 2024 48.13 48.38 47.18 48.17 840.03 Thousand
07 Feb, 2024 48.0 48.84 47.43 48.51 923.23 Thousand
06 Feb, 2024 48.69 49.11 47.6 49.1 2.48 Million
05 Feb, 2024 46.0 46.03 45.15 45.95 863.43 Thousand
02 Feb, 2024 46.26 46.72 45.81 46.2 919.54 Thousand
01 Feb, 2024 47.04 47.42 46.36 46.9 669.93 Thousand
31 Jan, 2024 46.58 47.87 46.43 46.72 747.3 Thousand