Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 52.4 52.83 52.0 52.22 667.6 Thousand
27 Feb, 2024 52.26 54.45 51.89 52.96 1.89 Million
26 Feb, 2024 50.26 51.49 50.07 51.34 764.5 Thousand
23 Feb, 2024 50.75 51.09 49.63 50.55 826.6 Thousand
22 Feb, 2024 50.48 51.23 50.38 50.48 981.62 Thousand
21 Feb, 2024 50.88 51.28 49.88 49.93 998 Thousand
20 Feb, 2024 51.85 51.85 49.17 49.76 1.82 Million
16 Feb, 2024 51.8 52.91 51.71 52.29 1.99 Million
15 Feb, 2024 49.76 50.69 49.36 50.69 836.1 Thousand
14 Feb, 2024 49.0 50.04 48.91 49.97 1.07 Million