Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 129.97 130.5 121.05 128.93 12.56 Million
04 Oct, 2024 124.27 128.3 118.09 127.98 14.55 Million
03 Oct, 2024 108.3 124.41 108.0 122.79 19.43 Million
02 Oct, 2024 118.67 127.33 106.3 112.85 24.6 Million
01 Oct, 2024 96.05 108.6 94.66 107.54 13.6 Million
30 Sep, 2024 93.01 102.99 92.0 95.65 18.12 Million
27 Sep, 2024 82.8 85.99 81.7 85.68 5.11 Million
26 Sep, 2024 80.74 83.05 77.6 81.47 9.58 Million
25 Sep, 2024 72.49 75.61 71.79 75.52 1.65 Million
24 Sep, 2024 74.88 76.28 73.63 74.88 5.46 Million