Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 91.56 93.64 90.73 92.33 2.31 Million
18 Oct, 2024 96.92 97.37 92.53 93.26 5.95 Million
17 Oct, 2024 90.6 90.86 86.41 89.71 6.74 Million
16 Oct, 2024 97.4 98.29 94.53 95.25 3.38 Million
15 Oct, 2024 100.98 104.6 95.03 96.21 8.39 Million
14 Oct, 2024 108.63 111.98 105.51 106.35 4.39 Million
11 Oct, 2024 104.07 114.43 103.75 111.02 6.14 Million
10 Oct, 2024 109.49 110.5 100.52 107.17 8.81 Million
09 Oct, 2024 105.01 112.69 102.18 110.92 8.75 Million
08 Oct, 2024 104.9 113.38 102.0 112.08 17.13 Million