Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 59.3 60.15 59.02 60.05 627.23 Thousand
10 Apr, 2024 58.8 60.76 58.65 59.0 904 Thousand
09 Apr, 2024 57.78 59.96 57.78 59.44 1.27 Million
08 Apr, 2024 56.69 57.75 56.35 57.71 657.9 Thousand
05 Apr, 2024 55.54 56.6 55.45 56.48 506.8 Thousand
04 Apr, 2024 57.04 57.78 55.74 55.91 514 Thousand
03 Apr, 2024 55.36 56.33 54.99 56.11 577.54 Thousand
02 Apr, 2024 56.4 56.4 54.51 55.38 1.11 Million
01 Apr, 2024 55.18 57.59 55.07 56.7 1.26 Million
28 Mar, 2024 53.88 55.14 53.88 54.15 1.33 Million