Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 61.63 63.2 61.06 63.0 1.84 Million
24 Apr, 2024 63.0 65.49 62.94 63.98 3.13 Million
23 Apr, 2024 57.55 63.27 57.55 61.93 3.78 Million
22 Apr, 2024 55.66 55.99 54.75 55.55 1 Million
19 Apr, 2024 54.5 55.09 54.2 54.77 683.89 Thousand
18 Apr, 2024 55.1 55.55 54.55 54.85 810.5 Thousand
17 Apr, 2024 55.46 55.46 54.2 54.33 591.4 Thousand
16 Apr, 2024 56.06 56.26 54.68 54.78 1.16 Million
15 Apr, 2024 58.2 58.98 56.53 56.79 759.8 Thousand
12 Apr, 2024 59.0 59.4 57.47 57.49 853.4 Thousand